代币峰值
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 22:35:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0335 +0.30% Orca $1.365 +1.04% Solv Protocol $0.004556 +4.59% Hastra AUTO $95.3 -7.48% 1000CHEEMS $0.000387 +5.45% OM $0.0669 -5.11% AION $0.00943 -10.19% GoPlusGPS $0.00828 +4.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
624 DIA DIADIA $0.1331 $0.1346 $0.1266$11.24万 $1,555.65万 1.14%
516 STO STOStakeStone $0.0266 $0.0266 $0.0244$21.89万 $590.59万 0.76%
677 IQ IQIQ $0.000664 $0.000681 $0.000639$2.95万 $1,829.72万 0.76%
177 COMP COMPCompound $20.31 $20.44 $19.17$107.53万 $1.92亿 2.27%
315 PHA PHAPhala Network $0.0349 $0.0353 $0.0325$49.53万 $2,956.07万 1.16%
298 OGN OGNOrigin Protocol $0.02247 $0.02305 $0.02135$53.68万 $1,521.09万 -0.75%
379 GMX GMXGMX $7.68 $8.01 $7.55$38.50万 $7,903.87万 -3.88%
399 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
190 THE THEThena $0.0353 $0.036 $0.0323$94.13万 $163.08万 -1.12%
448 C98 C98Coin98 $0.01172 $0.01174 $0.01062$29.41万 $1,127.06万 2.81%
518 METIS METISMetis Token $2.6 $2.66 $2.43$21.73万 $2,069.88万 2.77%
343 IRENB IRENBIRENB $20.49 $22.45 $20.13$45.54万 — -6.99%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
152 PROM PROMPrometeus $5.307 $5.31 $5.05$134.65万 $9,482.74万 0.80%
74 STRK STRKStarknet $0.03917 $0.03968 $0.03593$442.29万 $2.94亿 0.88%
442 COHRB COHRBCOHRB $206.08 $206.36 $184.03$29.92万 — 5.14%
263 FF FFFalcon Finance $0.0895 $0.08955 $0.085$63.62万 $2.00亿 3.24%
289 MMT MMTMeMusic $0.1201 $0.1214 $0.1134$56.05万 $4,194.35万 0.25%
328 DGB DGB极特币 $0.00311 $0.00353 $0.00301$47.53万 $6,097.01万 -10.12%
393 OPN OPNOpinion $0.0371 $0.0374 $0.0348$36.73万 $721.87万 0.54%

相关站点

共 40 个
Injective _比特币 Gitcoin _币种排行 QQQB _加密货币行情 Gitcoin _比特币 Internet _币种排行 以太经典 _BTC行情 瑞波币 _数字货币市值 StraitsX USD _比特币 Arbitrum _加密货币行情 Ethena _加密货币行情 Render _BTC行情 Arbitrum _加密货币行情 莱特币 _比特币 Wrapped _BTC行情 狗币 _BTC行情 Zama _BTC行情 Aerodrome _数字货币市值 BitTensor _比特币行情 BMNRB _数字货币市值 Avalanche _比特币 恒星币 _币种排行 Ondo _币种排行 达世币 _数字货币市值 Official _比特币行情 Gram _BTC行情 瑞波币 _币种排行 DRAMB _比特币行情 Polkadot _比特币行情 MarsCoin _比特币行情 United Stables _BTC行情 TQQQB _BTC行情 Ripple USD _比特币行情 DRAMB _币种排行 SOXSB _数字货币市值 Solana _数字货币市值 Holo _BTC行情 Solana _比特币行情 Zilliqa _加密货币行情 Pudgy Penguins _比特币 NEXPACE _比特币行情