24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99877
24H 成交量$2.30亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DIADIA
|
$0.1356 | $0.1356 | $0.1266 | $11.41万 | $1,555.65万 | 2.73% |
| 523 |
STOStakeStone
|
$0.027 | $0.0271 | $0.0244 | $22.42万 | $590.59万 | 1.89% |
| 681 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 0.61% |
| 182 |
COMPCompound
|
$20.5 | $20.53 | $19.17 | $105.65万 | $1.92亿 | 2.65% |
| 295 |
PHAPhala Network
|
$0.0353 | $0.0353 | $0.0325 | $55.11万 | $2,956.07万 | 2.62% |
| 305 |
OGNOrigin Protocol
|
$0.02279 | $0.0229 | $0.02135 | $53.23万 | $1,521.09万 | -0.39% |
| 382 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $38.94万 | $7,903.87万 | -3.13% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $97.05万 | $163.08万 | -3.06% |
| 459 |
C98Coin98
|
$0.01192 | $0.01192 | $0.01062 | $29.21万 | $1,127.06万 | 4.29% |
| 516 |
METISMetis Token
|
$2.64 | $2.66 | $2.43 | $22.93万 | $2,069.88万 | 3.13% |
| 318 |
IRENBIRENB
|
$21.55 | $22.45 | $20.13 | $50.25万 | — | -1.78% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
PROMPrometeus
|
$5.288 | $5.31 | $5.05 | $133.46万 | $9,482.74万 | 0.38% |
| 77 |
STRKStarknet
|
$0.03934 | $0.03968 | $0.03593 | $442.24万 | $2.94亿 | 0.85% |
| 420 |
COHRBCOHRB
|
$221.12 | $222.34 | $184.03 | $34.63万 | — | 13.12% |
| 240 |
FFFalcon Finance
|
$0.09034 | $0.09116 | $0.085 | $71.30万 | $2.00亿 | 3.91% |
| 275 |
MMTMeMusic
|
$0.1218 | $0.122 | $0.1134 | $59.48万 | $4,194.35万 | 1.50% |
| 370 |
DGB极特币
|
$0.00317 | $0.00353 | $0.00301 | $40.86万 | $6,097.01万 | -6.21% |
| 392 |
OPNOpinion
|
$0.0378 | $0.0378 | $0.0348 | $37.64万 | $721.87万 | 2.72% |
相关站点
共 40 个
BFUSD _比特币行情
Gram _以太坊ETH价格
United Stables _比特币
BMNRB _比特币
Artificial _BTC行情
以太经典 _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币行情
Gram _数字货币市值
COINB _以太坊ETH价格
Tether Gold _比特币
Aptos _比特币行情
Uniswap _比特币
United Stables _币种排行
莱特币 _数字货币市值
BitTensor _BTC行情
First Digital _币种排行
Worldcoin _比特币
Pump.fun _加密货币行情
Render _币种排行
Ethena _BTC行情
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _BTC行情
Filecoin _比特币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
Hedera _BTC行情
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
Ondo _比特币
Zilliqa _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _BTC行情
SOXSB _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币