24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3206
24H 成交量$2,382.65万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
Arbitrum
$0.1815 +7.08%
Chainlink
$10.623 -0.91%
SanDisk (bStocks Tokenized StoSNDKB
$833.74 -0.15%
United Stables
$1.0006 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$175.96 -6.28%
Micron Technology (bStocks TokMUB
$697.05 +0.19%
SpaceX Tokenized bStocksSPCXB
$136.71 +1.08%
WorldcoinWLD
$0.3231 -0.74%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.19万 | $1,555.65万 | 1.44% |
| 519 |
STOStakeStone
|
$0.0265 | $0.0266 | $0.0244 | $21.68万 | $590.59万 | 0.38% |
| 675 |
IQIQ
|
$0.000662 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 0.92% |
| 173 |
COMPCompound
|
$20.3 | $20.44 | $19.17 | $107.74万 | $1.92亿 | 2.22% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $51.07万 | $2,956.07万 | 1.75% |
| 298 |
OGNOrigin Protocol
|
$0.02252 | $0.02305 | $0.02135 | $53.71万 | $1,521.09万 | -0.31% |
| 382 |
GMXGMX
|
$7.7 | $8.03 | $7.55 | $38.15万 | $7,903.87万 | -4.11% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.35万 | $163.08万 | -1.12% |
| 443 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.60万 | $1,127.06万 | 2.91% |
| 520 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.53万 | $2,069.88万 | 2.76% |
| 353 |
IRENBIRENB
|
$20.86 | $22.45 | $20.43 | $42.88万 | — | -5.18% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.245 | $5.28 | $5.05 | $134.48万 | $9,482.74万 | -0.51% |
| 74 |
STRKStarknet
|
$0.03912 | $0.03968 | $0.03593 | $443.12万 | $2.94亿 | 0.80% |
| 464 |
COHRBCOHRB
|
$196.62 | $198.04 | $184.03 | $27.85万 | — | 0.31% |
| 261 |
FFFalcon Finance
|
$0.08889 | $0.089 | $0.085 | $63.56万 | $2.00亿 | 2.86% |
| 290 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $55.24万 | $4,194.35万 | 0.42% |
| 313 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $50.65万 | $6,097.01万 | -7.94% |
| 393 |
OPNOpinion
|
$0.0372 | $0.0374 | $0.0348 | $36.92万 | $721.87万 | 0.81% |
相关站点
共 40 个
狗币 _币种排行
JUST _比特币
Pepe _比特币行情
Solana _加密货币行情
Ondo _比特币
First Neiro _加密货币行情
达世币 _数字货币市值
Tether Gold _加密货币行情
NEXPACE _比特币行情
狗币 _加密货币行情
波场 _BTC行情
Sui _加密货币行情
Virtuals _BTC行情
BitTensor _数字货币市值
币安币 _比特币
大零币 _数字货币市值
First Digital _币种排行
QQQB _比特币
BMNRB _比特币行情
NEXPACE _数字货币市值
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Raydium _加密货币行情
Gitcoin _以太坊ETH价格
USDC _币种排行
Quant _以太坊ETH价格
Ethena _BTC行情
大零币 _比特币
大零币 _加密货币行情
莱特币 _币种排行
ONEchain _数字货币市值
Arbitrum _币种排行
Artificial _币种排行
Polkadot _BTC行情
First Neiro _BTC行情
Avalanche _币种排行
First Digital _比特币
Plasma _币种排行
USDC _BTC行情
First Digital _BTC行情