24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1331 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.14% |
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.89万 | $590.59万 | 0.76% |
| 677 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.76% |
| 177 |
COMPCompound
|
$20.31 | $20.44 | $19.17 | $107.53万 | $1.92亿 | 2.27% |
| 315 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $49.53万 | $2,956.07万 | 1.16% |
| 298 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.75% |
| 379 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.50万 | $7,903.87万 | -3.88% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $94.13万 | $163.08万 | -1.12% |
| 448 |
C98Coin98
|
$0.01172 | $0.01174 | $0.01062 | $29.41万 | $1,127.06万 | 2.81% |
| 518 |
METISMetis Token
|
$2.6 | $2.66 | $2.43 | $21.73万 | $2,069.88万 | 2.77% |
| 343 |
IRENBIRENB
|
$20.49 | $22.45 | $20.13 | $45.54万 | — | -6.99% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 152 |
PROMPrometeus
|
$5.307 | $5.31 | $5.05 | $134.65万 | $9,482.74万 | 0.80% |
| 74 |
STRKStarknet
|
$0.03917 | $0.03968 | $0.03593 | $442.29万 | $2.94亿 | 0.88% |
| 442 |
COHRBCOHRB
|
$206.08 | $206.36 | $184.03 | $29.92万 | — | 5.14% |
| 263 |
FFFalcon Finance
|
$0.0895 | $0.08955 | $0.085 | $63.62万 | $2.00亿 | 3.24% |
| 289 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $56.05万 | $4,194.35万 | 0.25% |
| 328 |
DGB极特币
|
$0.00311 | $0.00353 | $0.00301 | $47.53万 | $6,097.01万 | -10.12% |
| 393 |
OPNOpinion
|
$0.0371 | $0.0374 | $0.0348 | $36.73万 | $721.87万 | 0.54% |
相关站点
共 40 个
QQQB _币种排行
Ethena _数字货币市值
DODO _BTC行情
First Digital _BTC行情
Shiba Inu _币种排行
LayerZero _BTC行情
Aptos _数字货币市值
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Chainlink _比特币
DODO _币种排行
QQQB _加密货币行情
NFPrompt _比特币行情
Official _币种排行
Zilliqa _数字货币市值
Sui _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _数字货币市值
币安币 _币种排行
Uniswap _加密货币行情
Raydium _加密货币行情
波场 _比特币
Plasma _比特币行情
Uniswap _以太坊ETH价格
JUST _数字货币市值
Test _比特币行情
Aptos _数字货币市值
DRAMB _比特币行情
Quant _加密货币行情
Artificial _比特币行情
Render _数字货币市值
Shiba Inu _币种排行
Wrapped _加密货币行情
Virtuals _加密货币行情
SNXXB _数字货币市值
Hedera _数字货币市值
达世币 _数字货币市值
Render _以太坊ETH价格
BFUSD _比特币