24H 最高$0.001126
24H 最低$0.001006
今日开盘$0.001115
24H 成交量$22.79万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1342 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.59% |
| 520 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $21.92万 | $590.59万 | 1.52% |
| 679 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $2.96万 | $1,829.72万 | 0.46% |
| 179 |
COMPCompound
|
$20.36 | $20.44 | $19.17 | $107.26万 | $1.92亿 | 2.16% |
| 313 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.54万 | $2,956.07万 | 1.16% |
| 299 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $53.70万 | $1,521.09万 | -0.53% |
| 381 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.79万 | $7,903.87万 | -3.50% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $95.26万 | $163.08万 | -1.96% |
| 457 |
C98Coin98
|
$0.01179 | $0.0118 | $0.01062 | $28.83万 | $1,127.06万 | 3.15% |
| 522 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.78万 | $2,069.88万 | 2.34% |
| 334 |
IRENBIRENB
|
$21.43 | $22.45 | $20.13 | $46.70万 | — | -2.59% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
PROMPrometeus
|
$5.299 | $5.31 | $5.05 | $134.30万 | $9,482.74万 | 0.70% |
| 75 |
STRKStarknet
|
$0.03925 | $0.03968 | $0.03593 | $445.33万 | $2.94亿 | 0.80% |
| 433 |
COHRBCOHRB
|
$213.34 | $213.52 | $184.03 | $31.93万 | — | 8.84% |
| 263 |
FFFalcon Finance
|
$0.08945 | $0.0897 | $0.085 | $64.21万 | $2.00亿 | 2.97% |
| 285 |
MMTMeMusic
|
$0.1205 | $0.1214 | $0.1134 | $56.66万 | $4,194.35万 | 0.33% |
| 340 |
DGB极特币
|
$0.00312 | $0.00353 | $0.00301 | $46.13万 | $6,097.01万 | -8.24% |
| 387 |
OPNOpinion
|
$0.0376 | $0.0376 | $0.0348 | $37.36万 | $721.87万 | 1.62% |
相关站点
共 40 个
Arbitrum _比特币行情
以太经典 _BTC行情
Holo _比特币
USDC _以太坊ETH价格
Near Protocol _BTC行情
Reserve Rights _币种排行
Test _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _比特币
BitTensor _BTC行情
Zama _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
TONToken _以太坊ETH价格
比特币
Hedera _以太坊ETH价格
USD1 _加密货币行情
Initia _BTC行情
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _BTC行情
NEXPACE _币种排行
Ether.fi _比特币行情
达世币 _比特币行情
Meteora _数字货币市值
大零币 _比特币
Aave _比特币
Holo _数字货币市值
Holo _数字货币市值
达世币 _以太坊ETH价格
Avalanche _BTC行情
Meteora _数字货币市值
Raydium _数字货币市值
USD1 _币种排行
BMNRB _数字货币市值
LayerZero _比特币
Arbitrum _BTC行情
Virtuals _BTC行情
Arbitrum _比特币行情
DRAMB _BTC行情