24H 最高$49.34
24H 最低$42.83
今日开盘$47.63
24H 成交量$18.70万
流通市值—
24H 涨跌额(-$4.39)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.1344 | $0.136 | $0.1266 | $12.03万 | $1,555.65万 | 1.82% |
| 518 |
STOStakeStone
|
$0.0269 | $0.0272 | $0.0244 | $23.01万 | $590.59万 | 1.51% |
| 683 |
IQIQ
|
$0.00067 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.82% |
| 184 |
COMPCompound
|
$20.42 | $20.58 | $19.17 | $106.23万 | $1.92亿 | 2.05% |
| 293 |
PHAPhala Network
|
$0.0354 | $0.0355 | $0.0325 | $56.29万 | $2,956.07万 | 2.91% |
| 306 |
OGNOrigin Protocol
|
$0.02277 | $0.02296 | $0.02135 | $54.14万 | $1,521.09万 | 0.62% |
| 386 |
GMXGMX
|
$7.76 | $7.99 | $7.55 | $39.41万 | $7,903.87万 | -2.39% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
THEThena
|
$0.0348 | $0.0357 | $0.0323 | $96.16万 | $163.08万 | -2.25% |
| 451 |
C98Coin98
|
$0.01176 | $0.01192 | $0.01062 | $30.87万 | $1,127.06万 | 2.89% |
| 497 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.16万 | $2,069.88万 | 3.92% |
| 305 |
IRENBIRENB
|
$21.9 | $22.45 | $20.13 | $54.23万 | — | -0.41% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMPrometeus
|
$5.288 | $5.31 | $5.05 | $132.60万 | $9,482.74万 | 0.94% |
| 77 |
STRKStarknet
|
$0.03957 | $0.03983 | $0.03593 | $449.82万 | $2.94亿 | 1.57% |
| 375 |
COHRBCOHRB
|
$226.39 | $227.79 | $184.03 | $40.68万 | — | 15.63% |
| 237 |
FFFalcon Finance
|
$0.08936 | $0.09116 | $0.085 | $73.15万 | $2.00亿 | 3.33% |
| 271 |
MMTMeMusic
|
$0.1217 | $0.1228 | $0.1134 | $61.69万 | $4,194.35万 | 1.76% |
| 427 |
DGB极特币
|
$0.00315 | $0.00346 | $0.00301 | $34.45万 | $6,097.01万 | -7.90% |
| 402 |
OPNOpinion
|
$0.0376 | $0.0379 | $0.0348 | $37.29万 | $721.87万 | 2.45% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Plasma _比特币
Aptos _数字货币市值
Test _BTC行情
Injective _比特币
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
BMNRB _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
MarsCoin _加密货币行情
Zama _BTC行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _币种排行
Artificial _以太坊ETH价格
Pump.fun _比特币
Gram _BTC行情
Gitcoin _加密货币行情
狗币 _BTC行情
莱特币 _比特币
Ripple USD _比特币
USDC _BTC行情
Plasma _比特币行情
USDC _币种排行
Uniswap _比特币行情
Bubblemaps _比特币行情
瑞波币 _比特币行情
Zama _比特币行情
Zama _币种排行
First Neiro _币种排行
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币行情
SNXXB _比特币
Reserve Rights _比特币行情
Aave _加密货币行情
Near Protocol _数字货币市值