24H 最高$0.382
24H 最低$0.351
今日开盘$0.379
24H 成交量$28.25万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1338 | $0.1346 | $0.1266 | $11.26万 | $1,555.65万 | 1.36% |
| 520 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $22.01万 | $590.59万 | 1.13% |
| 678 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.91% |
| 181 |
COMPCompound
|
$20.31 | $20.44 | $19.17 | $107.00万 | $1.92亿 | 1.91% |
| 311 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $51.18万 | $2,956.07万 | 1.74% |
| 300 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $53.70万 | $1,521.09万 | -0.75% |
| 381 |
GMXGMX
|
$7.72 | $8.01 | $7.55 | $38.79万 | $7,903.87万 | -3.50% |
| 401 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $96.01万 | $163.08万 | -1.96% |
| 457 |
C98Coin98
|
$0.01176 | $0.0118 | $0.01062 | $28.80万 | $1,127.06万 | 2.89% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.81万 | $2,069.88万 | 1.95% |
| 335 |
IRENBIRENB
|
$21.1 | $22.45 | $20.13 | $47.02万 | — | -4.09% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
PROMPrometeus
|
$5.293 | $5.31 | $5.05 | $134.17万 | $9,482.74万 | 0.48% |
| 75 |
STRKStarknet
|
$0.03919 | $0.03968 | $0.03593 | $445.87万 | $2.94亿 | 0.44% |
| 430 |
COHRBCOHRB
|
$214.45 | $215.84 | $184.03 | $32.43万 | — | 9.41% |
| 262 |
FFFalcon Finance
|
$0.08896 | $0.0897 | $0.085 | $64.33万 | $2.00亿 | 2.41% |
| 284 |
MMTMeMusic
|
$0.1208 | $0.1214 | $0.1134 | $56.98万 | $4,194.35万 | 0.75% |
| 343 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $45.72万 | $6,097.01万 | -7.94% |
| 387 |
OPNOpinion
|
$0.0376 | $0.0376 | $0.0348 | $37.36万 | $721.87万 | 1.90% |
相关站点
共 40 个
Render _币种排行
Near Protocol _以太坊ETH价格
Zilliqa _币种排行
TONToken _数字货币市值
以太经典 _比特币
Chainlink _加密货币行情
艾达币 _BTC行情
莱特币 _比特币行情
Plasma _BTC行情
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
Solana _比特币行情
Artificial _比特币
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _BTC行情
SNXXB _以太坊ETH价格
USD1 _币种排行
Solana _币种排行
Gains Network _以太坊ETH价格
比特现金 _BTC行情
Zama _比特币
Hyperliquid _比特币行情
DODO _加密货币行情
Ripple USD _比特币行情
United Stables _比特币
Gains Network _比特币
狗币 _加密货币行情
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Quant _加密货币行情
TONToken _数字货币市值
LayerZero _比特币
Injective _以太坊ETH价格
USD1 _币种排行
Aster _BTC行情
大零币 _币种排行