24H 最高$0.0911
24H 最低$0.0845
今日开盘$0.0866
24H 成交量$136.20万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.20万 | $1,555.65万 | 1.52% |
| 519 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0244 | $21.69万 | $590.59万 | 0.00% |
| 675 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $2.99万 | $1,829.72万 | 0.61% |
| 172 |
COMPCompound
|
$20.31 | $20.44 | $19.17 | $108.04万 | $1.92亿 | 2.42% |
| 311 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $50.87万 | $2,956.07万 | 1.46% |
| 298 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.27% |
| 382 |
GMXGMX
|
$7.67 | $8.04 | $7.55 | $38.07万 | $7,903.87万 | -4.60% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $93.51万 | $163.08万 | -1.13% |
| 443 |
C98Coin98
|
$0.01164 | $0.01174 | $0.01062 | $29.58万 | $1,127.06万 | 2.38% |
| 520 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.54万 | $2,069.88万 | 2.76% |
| 351 |
IRENBIRENB
|
$20.85 | $22.45 | $20.43 | $42.86万 | — | -5.01% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.275 | $5.28 | $5.05 | $134.06万 | $9,482.74万 | 0.02% |
| 73 |
STRKStarknet
|
$0.03913 | $0.03968 | $0.03593 | $442.72万 | $2.94亿 | 0.70% |
| 465 |
COHRBCOHRB
|
$197.3 | $198.04 | $184.03 | $27.65万 | — | 0.69% |
| 263 |
FFFalcon Finance
|
$0.08849 | $0.08856 | $0.085 | $62.66万 | $2.00亿 | 2.30% |
| 295 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $54.44万 | $4,194.35万 | 0.17% |
| 267 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00301 | $61.60万 | $6,097.01万 | -3.40% |
| 391 |
OPNOpinion
|
$0.037 | $0.0374 | $0.0348 | $37.04万 | $721.87万 | 0.27% |
相关站点
共 40 个
Ether.fi _比特币
Zama _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Wrapped _加密货币行情
Avalanche _BTC行情
Gram _币种排行
瑞波币 _比特币行情
NFPrompt _数字货币市值
Ethena _数字货币市值
艾达币 _比特币行情
DRAMB _比特币
Pump.fun _数字货币市值
Ondo _比特币行情
Shiba Inu _比特币
Internet _数字货币市值
波场 _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币
Avalanche _数字货币市值
Filecoin _数字货币市值
Avalanche _币种排行
First Digital _BTC行情
QQQB _比特币行情
COINB _币种排行
Gitcoin _加密货币行情
First Digital _币种排行
Arbitrum _比特币行情
Ether.fi _币种排行
Aerodrome _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _比特币
First Neiro _币种排行
Gram _币种排行
币安币 _币种排行
艾达币 _比特币
Wrapped _币种排行
Ripple USD _加密货币行情