24H 最高$8.24
24H 最低$7.55
今日开盘$7.68
24H 成交量$9.34万
流通市值—
24H 涨跌额($0.56)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1346 | $0.136 | $0.1266 | $11.81万 | $1,555.65万 | 1.89% |
| 521 |
STOStakeStone
|
$0.027 | $0.0272 | $0.0244 | $22.87万 | $590.59万 | 1.89% |
| 681 |
IQIQ
|
$0.00067 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.67% |
| 183 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $106.75万 | $1.92亿 | 2.40% |
| 292 |
PHAPhala Network
|
$0.0354 | $0.0355 | $0.0325 | $56.24万 | $2,956.07万 | 2.61% |
| 308 |
OGNOrigin Protocol
|
$0.02293 | $0.02294 | $0.02135 | $53.07万 | $1,521.09万 | 0.61% |
| 383 |
GMXGMX
|
$7.79 | $7.99 | $7.55 | $39.16万 | $7,903.87万 | -2.26% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0351 | $0.0358 | $0.0323 | $97.06万 | $163.08万 | -1.96% |
| 459 |
C98Coin98
|
$0.01186 | $0.01192 | $0.01062 | $29.55万 | $1,127.06万 | 3.67% |
| 505 |
METISMetis Token
|
$2.66 | $2.67 | $2.43 | $24.14万 | $2,069.88万 | 3.91% |
| 310 |
IRENBIRENB
|
$22.13 | $22.45 | $20.13 | $52.88万 | — | 0.64% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMPrometeus
|
$5.296 | $5.31 | $5.05 | $132.94万 | $9,482.74万 | 0.65% |
| 76 |
STRKStarknet
|
$0.03955 | $0.03977 | $0.03593 | $447.32万 | $2.94亿 | 1.33% |
| 384 |
COHRBCOHRB
|
$225.19 | $225.67 | $184.03 | $39.08万 | — | 15.10% |
| 240 |
FFFalcon Finance
|
$0.09031 | $0.09116 | $0.085 | $71.85万 | $2.00亿 | 4.24% |
| 270 |
MMTMeMusic
|
$0.1224 | $0.1228 | $0.1134 | $61.28万 | $4,194.35万 | 2.43% |
| 428 |
DGB极特币
|
$0.00318 | $0.00346 | $0.00301 | $34.02万 | $6,097.01万 | -6.75% |
| 397 |
OPNOpinion
|
$0.0377 | $0.0379 | $0.0348 | $37.44万 | $721.87万 | 2.45% |
相关站点
共 40 个
Aster _比特币
DODO _数字货币市值
Holo _数字货币市值
艾达币 _加密货币行情
Virtuals _比特币行情
Meteora _数字货币市值
狗币 _加密货币行情
Initia _加密货币行情
Zilliqa _数字货币市值
牛来 _BTC行情
NEXPACE _币种排行
Wrapped _数字货币市值
Holo _比特币
Official _数字货币市值
COINB _加密货币行情
NEXPACE _以太坊ETH价格
Chainlink _BTC行情
LayerZero _数字货币市值
TONToken _加密货币行情
Render _比特币
ONEchain _加密货币行情
Render _加密货币行情
BMNRB _以太坊ETH价格
Official _加密货币行情
艾达币 _比特币
Aptos _币种排行
Wrapped _比特币行情
Worldcoin _BTC行情
Aster _比特币
Aster _加密货币行情
ONEchain _比特币行情
TQQQB _BTC行情
BMNRB _以太坊ETH价格
First Digital _比特币
QQQB _加密货币行情
PAX Gold _BTC行情
USD1 _BTC行情
USD1 _BTC行情
Chainlink _数字货币市值
ONEchain _加密货币行情