24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.0406
24H 成交量$142.44万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.1342 | $0.136 | $0.1266 | $11.98万 | $1,555.65万 | 1.51% |
| 519 |
STOStakeStone
|
$0.027 | $0.0272 | $0.0244 | $23.03万 | $590.59万 | 1.89% |
| 681 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.67% |
| 183 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $106.46万 | $1.92亿 | 1.90% |
| 293 |
PHAPhala Network
|
$0.0355 | $0.0355 | $0.0325 | $56.16万 | $2,956.07万 | 2.90% |
| 305 |
OGNOrigin Protocol
|
$0.0228 | $0.02296 | $0.02135 | $54.09万 | $1,521.09万 | 0.22% |
| 385 |
GMXGMX
|
$7.78 | $7.99 | $7.55 | $39.32万 | $7,903.87万 | -2.51% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0349 | $0.0358 | $0.0323 | $96.97万 | $163.08万 | -2.51% |
| 451 |
C98Coin98
|
$0.01177 | $0.01192 | $0.01062 | $30.87万 | $1,127.06万 | 2.89% |
| 497 |
METISMetis Token
|
$2.66 | $2.67 | $2.43 | $25.13万 | $2,069.88万 | 3.91% |
| 306 |
IRENBIRENB
|
$22.09 | $22.45 | $20.13 | $54.01万 | — | 0.59% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMPrometeus
|
$5.296 | $5.31 | $5.05 | $132.69万 | $9,482.74万 | 0.92% |
| 77 |
STRKStarknet
|
$0.03966 | $0.03983 | $0.03593 | $449.16万 | $2.94亿 | 1.54% |
| 378 |
COHRBCOHRB
|
$227.08 | $227.79 | $184.03 | $40.32万 | — | 16.15% |
| 237 |
FFFalcon Finance
|
$0.08944 | $0.09116 | $0.085 | $73.01万 | $2.00亿 | 3.11% |
| 272 |
MMTMeMusic
|
$0.1218 | $0.1228 | $0.1134 | $61.58万 | $4,194.35万 | 1.75% |
| 426 |
DGB极特币
|
$0.00318 | $0.00346 | $0.00301 | $34.49万 | $6,097.01万 | -6.75% |
| 401 |
OPNOpinion
|
$0.0377 | $0.0379 | $0.0348 | $37.27万 | $721.87万 | 2.45% |
相关站点
共 40 个
Quant _加密货币行情
Gram _BTC行情
BFUSD _加密货币行情
Raydium _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _BTC行情
BitTensor _比特币行情
USD1 _币种排行
United Stables _数字货币市值
大零币 _BTC行情
以太经典 _加密货币行情
恒星币 _以太坊ETH价格
Internet _BTC行情
ONEchain _加密货币行情
MarsCoin _比特币
Ripple USD _数字货币市值
Chainlink _BTC行情
牛来 _数字货币市值
Solana _以太坊ETH价格
Zama _数字货币市值
Initia _BTC行情
Gram _比特币
SOXSB _BTC行情
QQQB _加密货币行情
Test _BTC行情
瑞波币 _比特币行情
Aptos _数字货币市值
StraitsX USD _比特币行情
以太经典 _数字货币市值
Render _数字货币市值
Official _比特币行情
USD1 _比特币
RWUSD _数字货币市值
RWUSD _以太坊ETH价格
Shiba Inu _数字货币市值
Polkadot _比特币行情
Ondo _比特币
恒星币 _数字货币市值
Solana _数字货币市值
Render _比特币