Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1317 | $0.136 | $0.1266 | $12.53万 | $1,596.05万 | 0.92% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.31万 | $599.70万 | 1.54% |
| 686 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.15万 | $1,860.02万 | 0.76% |
| 201 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $92.96万 | $1.97亿 | 2.98% |
| 218 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $53.76万 | $1,527.43万 | 1.21% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.52% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $78.62万 | $159.45万 | -0.29% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 1.94% |
| 466 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.88万 | $2,158.05万 | 3.94% |
| 259 |
IRENBIRENB
|
$21.49 | $22.29 | $20.13 | $69.03万 | — | -2.23% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
PROMPrometeus
|
$5.162 | $6.13 | $4.34 | $1,089.10万 | $1.02亿 | -0.08% |
| 80 |
STRKStarknet
|
$0.03856 | $0.03983 | $0.03593 | $464.48万 | $3.01亿 | -0.44% |
| 304 |
COHRBCOHRB
|
$225.79 | $229.44 | $184.03 | $54.78万 | — | 16.44% |
| 226 |
FFFalcon Finance
|
$0.0869 | $0.09116 | $0.085 | $77.95万 | $2.05亿 | 1.48% |
| 256 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1134 | $71.11万 | $4,235.25万 | 1.77% |
| 496 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.02万 | $5,822.23万 | -7.81% |
| 398 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.30万 | $729.74万 | 0.82% |
相关站点
共 40 个
COINB _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
United Stables _币种排行
Uniswap _币种排行
United Stables _以太坊ETH价格
Internet _比特币
Zama _币种排行
Prometeus _币种排行
Hedera _以太坊ETH价格
United Stables _BTC行情
Starknet _比特币
Wrapped _以太坊ETH价格
波场 _加密货币行情
NEXPACE _加密货币行情
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
Holo _以太坊ETH价格
Aptos _比特币行情
SNXXB _币种排行
Ripple USD _币种排行
Aave _比特币
Prometeus _比特币
Quant _比特币行情
Aster _数字货币市值
Avalanche _加密货币行情
PancakeSwap _比特币行情
Ripple USD _比特币
JUST _以太坊ETH价格
ONEchain _比特币行情
牛来 _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Reserve Rights _比特币
艾达币 _BTC行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
Gains Network _比特币行情
Pyth Network _数字货币市值