Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.1347 | $0.136 | $0.1266 | $12.32万 | $1,555.65万 | 3.62% |
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.70万 | $590.59万 | 1.52% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.30万 | $1,829.72万 | 1.53% |
| 185 |
COMPCompound
|
$20.42 | $20.58 | $19.17 | $104.95万 | $1.92亿 | 2.67% |
| 296 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.88万 | $2,956.07万 | 2.35% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.43万 | $1,521.09万 | 0.72% |
| 398 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $37.76万 | $7,903.87万 | -1.92% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $95.62万 | $163.08万 | -2.27% |
| 466 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.11万 | $1,127.06万 | 3.91% |
| 486 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $26.61万 | $2,069.88万 | 3.56% |
| 299 |
IRENBIRENB
|
$21.92 | $22.45 | $20.13 | $55.42万 | — | -0.45% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.491 | $5.52 | $5.05 | $156.09万 | $9,482.74万 | 5.58% |
| 78 |
STRKStarknet
|
$0.03926 | $0.03983 | $0.03593 | $466.79万 | $2.94亿 | 1.87% |
| 361 |
COHRBCOHRB
|
$227.81 | $228.43 | $184.03 | $43.02万 | — | 16.42% |
| 235 |
FFFalcon Finance
|
$0.08872 | $0.09116 | $0.085 | $74.32万 | $2.00亿 | 3.28% |
| 273 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $61.19万 | $4,194.35万 | 1.35% |
| 450 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $31.20万 | $6,097.01万 | -4.86% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.62万 | $721.87万 | 2.48% |
相关站点
共 40 个
JUST _比特币
Zilliqa _加密货币行情
Polkadot _数字货币市值
Test _数字货币市值
Wrapped _数字货币市值
Polkadot _比特币
比特现金 _BTC行情
大零币 _比特币
Meteora _加密货币行情
EUR _加密货币行情
Injective _比特币
COINB _加密货币行情
Bubblemaps _加密货币行情
Initia _加密货币行情
Internet _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _币种排行
BitTensor _比特币行情
Initia _以太坊ETH价格
Gitcoin _数字货币市值
BMNRB _BTC行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
USD1 _币种排行
Pepe _数字货币市值
Ether.fi _加密货币行情
TQQQB _币种排行
Zilliqa _比特币行情
Injective _币种排行
SOXSB _加密货币行情
Gram _BTC行情
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Shiba Inu _比特币
USD1 _加密货币行情
比特现金 _以太坊ETH价格
DRAMB _加密货币行情
Aster _加密货币行情
Aster _加密货币行情