24H 最高$81.34
24H 最低$78.60
今日开盘$80.86
24H 成交量$48.28万
流通市值—
24H 涨跌额(-$0.23)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.19万 | $1,555.65万 | 1.44% |
| 519 |
STOStakeStone
|
$0.0265 | $0.0266 | $0.0244 | $21.68万 | $590.59万 | 0.38% |
| 675 |
IQIQ
|
$0.000662 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 0.92% |
| 173 |
COMPCompound
|
$20.3 | $20.44 | $19.17 | $107.74万 | $1.92亿 | 2.22% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $51.07万 | $2,956.07万 | 1.75% |
| 298 |
OGNOrigin Protocol
|
$0.02252 | $0.02305 | $0.02135 | $53.71万 | $1,521.09万 | -0.31% |
| 382 |
GMXGMX
|
$7.7 | $8.03 | $7.55 | $38.15万 | $7,903.87万 | -4.11% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.35万 | $163.08万 | -1.12% |
| 443 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.60万 | $1,127.06万 | 2.91% |
| 520 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.53万 | $2,069.88万 | 2.76% |
| 353 |
IRENBIRENB
|
$20.86 | $22.45 | $20.43 | $42.88万 | — | -5.18% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.245 | $5.28 | $5.05 | $134.48万 | $9,482.74万 | -0.51% |
| 74 |
STRKStarknet
|
$0.03912 | $0.03968 | $0.03593 | $443.12万 | $2.94亿 | 0.80% |
| 464 |
COHRBCOHRB
|
$196.62 | $198.04 | $184.03 | $27.85万 | — | 0.31% |
| 261 |
FFFalcon Finance
|
$0.08889 | $0.089 | $0.085 | $63.56万 | $2.00亿 | 2.86% |
| 290 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $55.24万 | $4,194.35万 | 0.42% |
| 313 |
DGB极特币
|
$0.00313 | $0.00353 | $0.00301 | $50.65万 | $6,097.01万 | -7.94% |
| 393 |
OPNOpinion
|
$0.0372 | $0.0374 | $0.0348 | $36.92万 | $721.87万 | 0.81% |
相关站点
共 40 个
NFPrompt _币种排行
波场 _BTC行情
Gram _币种排行
COINB _以太坊ETH价格
Ether.fi _数字货币市值
Ondo _比特币行情
First Digital _以太坊ETH价格
Aerodrome _比特币
TQQQB _币种排行
NFPrompt _加密货币行情
波场 _币种排行
QQQB _BTC行情
Pepe _比特币行情
DODO _BTC行情
Tether Gold _数字货币市值
DODO _币种排行
NEXPACE _比特币行情
MarsCoin _BTC行情
DODO _数字货币市值
币安币 _比特币
瑞波币 _比特币
Test _以太坊ETH价格
DRAMB _BTC行情
USD1 _币种排行
Hyperliquid _加密货币行情
Gains Network _BTC行情
Worldcoin _以太坊ETH价格
Ondo _币种排行
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
恒星币 _比特币
Aptos _币种排行
Hedera _BTC行情
以太经典 _加密货币行情
Artificial _比特币
Worldcoin _比特币行情
以太经典 _BTC行情
Reserve Rights _比特币行情
Avalanche _加密货币行情
NFPrompt _比特币