24H 最高$29.33
24H 最低$25.71
今日开盘$28.16
24H 成交量$143.16万
流通市值$2,789.55万
24H 涨跌额($0.88)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DIADIA
|
$0.1346 | $0.1346 | $0.1266 | $11.32万 | $1,555.65万 | 2.20% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0268 | $0.0244 | $22.23万 | $590.59万 | 1.52% |
| 681 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 1.06% |
| 182 |
COMPCompound
|
$20.42 | $20.44 | $19.17 | $106.26万 | $1.92亿 | 2.51% |
| 298 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.64万 | $2,956.07万 | 2.62% |
| 302 |
OGNOrigin Protocol
|
$0.02278 | $0.02305 | $0.02135 | $53.69万 | $1,521.09万 | -0.39% |
| 380 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $39.03万 | $7,903.87万 | -3.26% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $95.81万 | $163.08万 | -2.23% |
| 461 |
C98Coin98
|
$0.01182 | $0.01182 | $0.01062 | $28.85万 | $1,127.06万 | 3.59% |
| 519 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.39万 | $2,069.88万 | 2.73% |
| 323 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $49.06万 | — | -0.64% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 156 |
PROMPrometeus
|
$5.29 | $5.31 | $5.05 | $133.40万 | $9,482.74万 | 0.38% |
| 76 |
STRKStarknet
|
$0.03931 | $0.03968 | $0.03593 | $446.26万 | $2.94亿 | 1.55% |
| 429 |
COHRBCOHRB
|
$218.06 | $218.42 | $184.03 | $33.58万 | — | 11.69% |
| 260 |
FFFalcon Finance
|
$0.08993 | $0.09012 | $0.085 | $65.39万 | $2.00亿 | 4.11% |
| 275 |
MMTMeMusic
|
$0.1212 | $0.1216 | $0.1134 | $59.21万 | $4,194.35万 | 1.17% |
| 359 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $42.15万 | $6,097.01万 | -8.46% |
| 388 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.74万 | $721.87万 | 1.63% |
相关站点
共 40 个
Avalanche _比特币行情
BMNRB _比特币
Reserve Rights _比特币
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _币种排行
BitTensor _比特币
RWUSD _币种排行
StraitsX USD _比特币
比特现金 _币种排行
莱特币 _币种排行
KORUB _BTC行情
Render _比特币
MarsCoin _币种排行
牛来 _以太坊ETH价格
USDC _币种排行
Meteora _币种排行
Ondo _比特币
KORUB _比特币行情
比特币 _比特币行情
Worldcoin _比特币
Hedera _比特币
BMNRB _比特币行情
狗币 _比特币行情
Bubblemaps _数字货币市值
Starknet _BTC行情
Ether.fi _比特币行情
Aster _币种排行
Initia _BTC行情
Reserve Rights _加密货币行情
Sui _比特币
大零币 _以太坊ETH价格
Render _BTC行情
First Neiro _BTC行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
牛来 _币种排行
Pudgy Penguins _BTC行情
TQQQB _加密货币行情