Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 22:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.20万 | $1,555.65万 | 1.52% |
| 519 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0244 | $21.69万 | $590.59万 | 0.00% |
| 675 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $2.99万 | $1,829.72万 | 0.61% |
| 172 |
COMPCompound
|
$20.31 | $20.44 | $19.17 | $108.04万 | $1.92亿 | 2.42% |
| 311 |
PHAPhala Network
|
$0.0348 | $0.0353 | $0.0325 | $50.87万 | $2,956.07万 | 1.46% |
| 298 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.27% |
| 382 |
GMXGMX
|
$7.67 | $8.04 | $7.55 | $38.07万 | $7,903.87万 | -4.60% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $93.51万 | $163.08万 | -1.13% |
| 443 |
C98Coin98
|
$0.01164 | $0.01174 | $0.01062 | $29.58万 | $1,127.06万 | 2.38% |
| 520 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.54万 | $2,069.88万 | 2.76% |
| 351 |
IRENBIRENB
|
$20.85 | $22.45 | $20.43 | $42.86万 | — | -5.01% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.275 | $5.28 | $5.05 | $134.06万 | $9,482.74万 | 0.02% |
| 73 |
STRKStarknet
|
$0.03913 | $0.03968 | $0.03593 | $442.72万 | $2.94亿 | 0.70% |
| 465 |
COHRBCOHRB
|
$197.3 | $198.04 | $184.03 | $27.65万 | — | 0.69% |
| 263 |
FFFalcon Finance
|
$0.08849 | $0.08856 | $0.085 | $62.66万 | $2.00亿 | 2.30% |
| 295 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $54.44万 | $4,194.35万 | 0.17% |
| 267 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00301 | $61.60万 | $6,097.01万 | -3.40% |
| 391 |
OPNOpinion
|
$0.037 | $0.0374 | $0.0348 | $37.04万 | $721.87万 | 0.27% |
相关站点
共 40 个
Aerodrome _比特币
BitTensor _以太坊ETH价格
Sui _BTC行情
MarsCoin _BTC行情
SOXSB _币种排行
KORUB _数字货币市值
Gains Network _比特币
RWUSD _以太坊ETH价格
JUST _币种排行
达世币 _数字货币市值
United Stables _加密货币行情
Artificial _加密货币行情
Aerodrome _比特币行情
Starknet _币种排行
Ripple USD _BTC行情
币安币 _以太坊ETH价格
艾达币 _加密货币行情
波场 _比特币行情
First Digital _数字货币市值
瑞波币 _比特币
Near Protocol _加密货币行情
比特现金 _币种排行
OFFICIAL TRUMP _加密货币行情
波场 _数字货币市值
QQQB _BTC行情
恒星币 _比特币行情
Ondo _BTC行情
Hedera _以太坊ETH价格
Artificial _加密货币行情
Shiba Inu _币种排行
LayerZero _BTC行情
Plasma _BTC行情
SOXSB _数字货币市值
BFUSD _BTC行情
Gains Network _BTC行情
币安币 _比特币
Raydium _BTC行情
Arbitrum _比特币
币安币 _比特币
Ether.fi _以太坊ETH价格