24H 最高$304.55
24H 最低$289.11
今日开盘$296.46
24H 成交量$84.93万
流通市值—
24H 涨跌额($6.21)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.18万 | $1,555.65万 | 1.52% |
| 518 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.69万 | $590.59万 | 0.76% |
| 675 |
IQIQ
|
$0.000662 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 0.76% |
| 173 |
COMPCompound
|
$20.34 | $20.44 | $19.17 | $107.48万 | $1.92亿 | 2.57% |
| 311 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $51.16万 | $2,956.07万 | 1.75% |
| 298 |
OGNOrigin Protocol
|
$0.02258 | $0.02305 | $0.02135 | $53.60万 | $1,521.09万 | 0.18% |
| 380 |
GMXGMX
|
$7.71 | $8.01 | $7.55 | $38.13万 | $7,903.87万 | -3.63% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $93.46万 | $163.08万 | -1.40% |
| 444 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.49万 | $1,127.06万 | 2.73% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.51万 | $2,069.88万 | 3.16% |
| 352 |
IRENBIRENB
|
$20.93 | $22.45 | $20.43 | $42.95万 | — | -4.86% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.262 | $5.28 | $5.05 | $134.17万 | $9,482.74万 | 0.06% |
| 74 |
STRKStarknet
|
$0.0391 | $0.03968 | $0.03593 | $443.29万 | $2.94亿 | 1.06% |
| 464 |
COHRBCOHRB
|
$196.97 | $198.04 | $184.03 | $27.95万 | — | 0.49% |
| 260 |
FFFalcon Finance
|
$0.0888 | $0.08915 | $0.085 | $63.77万 | $2.00亿 | 2.72% |
| 290 |
MMTMeMusic
|
$0.1204 | $0.1214 | $0.1134 | $55.30万 | $4,194.35万 | 0.75% |
| 315 |
DGB极特币
|
$0.00312 | $0.00353 | $0.00301 | $50.19万 | $6,097.01万 | -7.97% |
| 393 |
OPNOpinion
|
$0.0372 | $0.0374 | $0.0348 | $36.91万 | $721.87万 | 1.09% |
相关站点
共 40 个
Raydium _币种排行
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _比特币
TQQQB _BTC行情
Ondo _比特币行情
First Neiro _币种排行
Virtuals _BTC行情
Reserve Rights _比特币行情
Shiba Inu _币种排行
Shiba Inu _比特币行情
比特币 _以太坊ETH价格
Wrapped _加密货币行情
Filecoin _比特币行情
ONEchain _数字货币市值
Virtuals _加密货币行情
TQQQB _数字货币市值
币安币 _比特币行情
EUR _BTC行情
StraitsX USD _币种排行
Tether Gold _比特币
Aerodrome _数字货币市值
Aave _比特币行情
大零币 _比特币
Raydium _币种排行
Gains Network _BTC行情
Raydium _比特币行情
Zilliqa _币种排行
达世币 _数字货币市值
NFPrompt _比特币
First Digital _币种排行
TQQQB _加密货币行情
Shiba Inu _比特币
Gram _BTC行情
Zama _BTC行情
Test _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _比特币
艾达币 _BTC行情
莱特币 _比特币